Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 17.75 18.25 17.75 17.75 17.7 Thousand
19 Mar, 1986 18.38 18.38 18.13 18.38 8100.00
18 Mar, 1986 18.38 18.38 18.0 18.38 88.2 Thousand
17 Mar, 1986 18.13 18.25 18.13 18.13 30.6 Thousand
14 Mar, 1986 18.13 18.5 18.0 18.13 15 Thousand
13 Mar, 1986 18.38 18.75 18.38 18.38 32.4 Thousand
12 Mar, 1986 18.38 18.38 18.0 18.38 30.3 Thousand
11 Mar, 1986 18.0 18.0 18.0 18.0 9000.00
10 Mar, 1986 17.88 18.38 17.88 17.88 30.3 Thousand
07 Mar, 1986 18.0 18.0 18.0 18.0 38.7 Thousand