Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 18.0 18.13 18.0 18.0 30.6 Thousand
05 Mar, 1986 18.13 18.38 18.0 18.13 23.7 Thousand
04 Mar, 1986 18.25 18.38 18.25 18.25 4800.00
03 Mar, 1986 18.25 18.25 18.25 18.25 11.1 Thousand
28 Feb, 1986 18.13 18.25 18.0 18.13 35.4 Thousand
27 Feb, 1986 18.13 18.25 18.13 18.13 12.9 Thousand
26 Feb, 1986 18.13 18.13 18.13 18.13 11.7 Thousand
25 Feb, 1986 18.25 18.38 18.25 18.25 3900.00
24 Feb, 1986 18.25 18.5 18.25 18.25 22.2 Thousand
21 Feb, 1986 18.13 18.5 18.13 18.13 20.4 Thousand