Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 16.25 16.38 16.25 16.25 9600.00
04 Feb, 1986 16.25 16.38 16.25 16.25 4800.00
03 Feb, 1986 16.25 16.25 16.0 16.25 10.5 Thousand
31 Jan, 1986 16.0 16.13 15.75 16.0 12.3 Thousand
30 Jan, 1986 15.75 15.75 15.75 15.75 14.7 Thousand
29 Jan, 1986 15.75 15.88 15.75 15.75 2100.00
28 Jan, 1986 15.75 15.88 15.75 15.75 5400.00
27 Jan, 1986 16.0 16.13 16.0 16.0 1500.00
24 Jan, 1986 16.13 16.25 16.13 16.13 19.8 Thousand
23 Jan, 1986 16.25 16.25 16.25 16.25 10.2 Thousand