Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 17.0 17.38 16.75 17.0 50.4 Thousand
07 Jan, 1986 16.63 16.75 16.5 16.63 163.5 Thousand
06 Jan, 1986 16.38 16.5 16.38 16.38 4200.00
03 Jan, 1986 16.63 16.63 16.13 16.63 17.7 Thousand
02 Jan, 1986 16.0 16.13 16.0 16.0 24.6 Thousand
31 Dec, 1985 16.0 16.13 15.75 16.0 71.1 Thousand
30 Dec, 1985 16.25 16.5 16.25 16.25 42 Thousand
27 Dec, 1985 16.38 16.5 16.38 16.38 13.8 Thousand
26 Dec, 1985 16.25 16.38 16.25 16.25 18.3 Thousand
24 Dec, 1985 16.38 16.38 16.0 16.38 99.6 Thousand