Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 17.5 17.63 17.5 17.5 39.3 Thousand
17 Apr, 1986 17.38 17.38 17.13 17.38 2100.00
16 Apr, 1986 17.13 17.25 17.13 17.13 13.5 Thousand
15 Apr, 1986 17.25 17.25 17.0 17.25 2700.00
14 Apr, 1986 17.25 17.25 16.88 17.25 13.8 Thousand
11 Apr, 1986 16.63 16.63 15.75 16.63 27 Thousand
10 Apr, 1986 15.5 15.75 15.38 15.5 29.1 Thousand
09 Apr, 1986 16.0 16.25 16.0 16.0 9300.00
08 Apr, 1986 16.25 16.38 16.25 16.25 1200.00
07 Apr, 1986 16.5 16.5 16.5 16.5 1800.00