Park Electrochemical Corporation (PKE)

USD 18.74

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 15.75 16.0 15.75 15.75 37.2 Thousand
01 May, 1986 16.0 16.0 16.0 16.0 12 Thousand
30 Apr, 1986 16.0 17.13 16.0 16.0 30.3 Thousand
29 Apr, 1986 17.13 17.13 17.0 17.13 1800.00
28 Apr, 1986 16.88 16.88 16.88 16.88 4800.00
25 Apr, 1986 17.0 17.0 16.88 17.0 2700.00
24 Apr, 1986 17.0 17.0 17.0 17.0 900.00
23 Apr, 1986 17.0 17.13 16.88 17.0 14.4 Thousand
22 Apr, 1986 17.13 17.38 17.13 17.13 6000.00
21 Apr, 1986 17.63 17.63 17.5 17.63 21.6 Thousand