Park Electrochemical Corporation (PKE)
USD 18.76
(0.91%)
USD 18.76
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1986 | 17.0 | 17.0 | 17.0 | 17.0 | 6600.00 |
| 16 May, 1986 | 17.13 | 17.25 | 17.0 | 17.13 | 75.3 Thousand |
| 15 May, 1986 | 17.25 | 17.38 | 17.25 | 17.25 | 17.4 Thousand |
| 14 May, 1986 | 17.13 | 17.13 | 17.0 | 17.13 | 6000.00 |
| 13 May, 1986 | 16.88 | 17.0 | 16.88 | 16.88 | 14.1 Thousand |
| 12 May, 1986 | 17.0 | 17.0 | 16.88 | 17.0 | 20.7 Thousand |
| 09 May, 1986 | 16.5 | 16.5 | 16.5 | 16.5 | 18.9 Thousand |
| 08 May, 1986 | 16.38 | 16.38 | 16.0 | 16.38 | 21.6 Thousand |
| 07 May, 1986 | 16.0 | 16.13 | 16.0 | 16.0 | 13.5 Thousand |
| 06 May, 1986 | 16.0 | 16.25 | 16.0 | 16.0 | 15.3 Thousand |
PKG
PKST
PKX
PIPR
PJT
PK