Park Electrochemical Corporation (PKE)

USD 18.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 17.75 17.75 17.63 17.75 14.1 Thousand
03 Jun, 1986 17.63 17.75 17.63 17.63 4500.00
30 May, 1986 17.5 17.63 17.5 17.5 8100.00
29 May, 1986 17.5 17.5 17.5 17.5 1500.00
28 May, 1986 17.63 17.88 17.38 17.63 31.5 Thousand
27 May, 1986 17.38 17.5 17.25 17.38 27.9 Thousand
23 May, 1986 17.13 17.25 17.13 17.13 8700.00
22 May, 1986 17.0 17.13 17.0 17.0 39.9 Thousand
21 May, 1986 17.0 17.0 17.0 17.0 900.00
20 May, 1986 17.0 17.0 17.0 17.0 3600.00