Park Electrochemical Corporation (PKE)

USD 18.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 14.5 14.88 14.5 14.5 28.2 Thousand
01 Jul, 1986 15.0 15.25 15.0 15.0 66.6 Thousand
30 Jun, 1986 15.13 15.13 14.88 15.13 18.3 Thousand
27 Jun, 1986 15.0 15.38 15.0 15.0 11.7 Thousand
26 Jun, 1986 15.5 15.75 15.5 15.5 17.7 Thousand
25 Jun, 1986 15.75 15.75 15.63 15.75 6300.00
24 Jun, 1986 15.63 15.75 15.63 15.63 3600.00
23 Jun, 1986 15.5 15.63 15.5 15.5 23.4 Thousand
20 Jun, 1986 15.75 15.88 15.63 15.75 2700.00
19 Jun, 1986 15.63 15.75 15.63 15.63 31.8 Thousand