Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 13.75 13.75 13.63 13.75 6000.00
04 Aug, 1986 13.88 14.25 13.88 13.88 6900.00
01 Aug, 1986 14.0 14.13 14.0 14.0 7800.00
31 Jul, 1986 14.13 14.25 14.0 14.13 5100.00
30 Jul, 1986 14.25 14.25 14.0 14.25 24.6 Thousand
29 Jul, 1986 14.38 14.5 14.38 14.38 5700.00
28 Jul, 1986 14.63 14.63 14.38 14.63 6900.00
25 Jul, 1986 14.5 14.5 14.5 14.5 600.00
24 Jul, 1986 14.25 14.38 14.25 14.25 4500.00
23 Jul, 1986 14.13 14.25 14.0 14.13 14.4 Thousand