Park Electrochemical Corporation (PKE)

USD 19.45

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 14.5 14.5 14.38 14.5 4800.00
18 Aug, 1986 14.5 14.5 14.38 14.5 5700.00
14 Aug, 1986 14.38 14.38 14.0 14.38 20.1 Thousand
13 Aug, 1986 14.0 14.0 14.0 14.0 5400.00
12 Aug, 1986 13.88 13.88 13.75 13.88 1500.00
11 Aug, 1986 13.75 13.88 13.75 13.75 6600.00
08 Aug, 1986 13.75 13.75 13.75 13.75 4800.00
07 Aug, 1986 13.88 14.0 13.88 13.88 21.6 Thousand
06 Aug, 1986 14.0 14.0 14.0 14.0 8700.00
05 Aug, 1986 13.75 13.75 13.63 13.75 6000.00