Park Electrochemical Corporation (PKE)

USD 19.45

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 14.0 14.38 14.0 14.0 6300.00
18 Jul, 1986 14.38 14.38 14.25 14.38 1800.00
17 Jul, 1986 14.13 14.25 14.13 14.13 7200.00
16 Jul, 1986 14.0 14.13 14.0 14.0 10.8 Thousand
15 Jul, 1986 14.25 14.25 14.25 14.25 29.1 Thousand
14 Jul, 1986 14.5 14.5 14.5 14.5 6900.00
11 Jul, 1986 14.75 14.75 14.5 14.75 11.1 Thousand
10 Jul, 1986 14.75 14.75 14.63 14.75 15 Thousand
09 Jul, 1986 14.88 14.88 14.63 14.88 20.1 Thousand
08 Jul, 1986 14.63 14.63 14.63 14.63 9900.00