Park Electrochemical Corporation (PKE)

USD 18.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 15.75 15.88 15.75 15.75 18.6 Thousand
17 Jun, 1986 16.0 16.88 16.0 16.0 37.2 Thousand
16 Jun, 1986 16.88 16.88 16.75 16.88 12 Thousand
13 Jun, 1986 16.75 16.88 16.5 16.75 21.9 Thousand
12 Jun, 1986 16.75 16.88 16.63 16.75 108 Thousand
11 Jun, 1986 16.63 16.63 16.63 16.63 4800.00
10 Jun, 1986 16.75 17.25 16.75 16.75 12.6 Thousand
09 Jun, 1986 17.13 17.5 17.0 17.13 30.9 Thousand
06 Jun, 1986 17.75 17.75 17.63 17.75 18.3 Thousand
05 Jun, 1986 17.88 17.88 17.63 17.88 20.4 Thousand