Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 15.63 15.63 15.5 15.63 2700.00
18 Sep, 1986 15.5 15.5 15.5 15.5 28.8 Thousand
17 Sep, 1986 15.5 15.75 15.5 15.5 9600.00
16 Sep, 1986 15.38 15.5 15.25 15.38 4500.00
15 Sep, 1986 15.38 15.38 15.13 15.38 900.00
12 Sep, 1986 15.25 15.38 15.13 15.25 156 Thousand
11 Sep, 1986 15.38 16.0 15.38 15.38 30.9 Thousand
10 Sep, 1986 15.88 15.88 15.88 15.88 1800.00
09 Sep, 1986 16.0 16.0 16.0 16.0 7200.00
08 Sep, 1986 16.0 16.5 16.0 16.0 14.7 Thousand