Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 15.38 15.63 15.38 15.38 24.6 Thousand
22 Oct, 1986 15.5 15.5 15.5 15.5 4200.00
21 Oct, 1986 15.5 15.5 15.5 15.5 6000.00
20 Oct, 1986 15.5 15.63 15.5 15.5 75.3 Thousand
17 Oct, 1986 15.5 15.5 15.5 15.5 3300.00
16 Oct, 1986 15.5 15.63 15.5 15.5 6600.00
15 Oct, 1986 15.63 15.75 15.63 15.63 2100.00
14 Oct, 1986 15.75 15.75 15.75 15.75 21 Thousand
10 Oct, 1986 15.63 15.63 15.63 15.63 6300.00
09 Oct, 1986 15.63 15.63 15.63 15.63 1500.00