Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 15.38 15.5 15.38 15.38 72.9 Thousand
20 Nov, 1986 15.38 15.5 15.38 15.38 7500.00
19 Nov, 1986 15.5 15.5 15.38 15.5 74.4 Thousand
18 Nov, 1986 15.5 15.5 15.5 15.5 23.1 Thousand
17 Nov, 1986 15.63 15.75 15.63 15.63 4200.00
14 Nov, 1986 15.75 15.75 15.5 15.75 6300.00
13 Nov, 1986 15.5 15.5 15.5 15.5 4200.00
12 Nov, 1986 15.5 15.5 15.5 15.5 1500.00
11 Nov, 1986 15.5 15.5 15.5 15.5 6600.00
10 Nov, 1986 15.5 15.5 15.5 15.5 2700.00