Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 16.13 16.38 15.88 16.13 63.3 Thousand
19 Dec, 1986 15.88 15.88 15.63 15.88 10.5 Thousand
18 Dec, 1986 15.63 15.88 15.63 15.63 5700.00
17 Dec, 1986 15.75 15.75 15.38 15.75 31.2 Thousand
16 Dec, 1986 15.25 15.5 15.25 15.25 5700.00
15 Dec, 1986 15.38 15.75 15.38 15.38 63 Thousand
12 Dec, 1986 15.75 15.75 15.75 15.75 2400.00
11 Dec, 1986 15.88 16.0 15.88 15.88 14.1 Thousand
10 Dec, 1986 15.88 15.88 15.88 15.88 1200.00
09 Dec, 1986 15.88 16.0 15.88 15.88 3900.00