Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 17.0 17.0 16.88 17.0 18 Thousand
06 Jan, 1987 17.0 17.13 16.63 17.0 208.2 Thousand
05 Jan, 1987 16.63 16.63 16.13 16.63 9300.00
02 Jan, 1987 16.25 16.25 16.25 16.25 1200.00
31 Dec, 1986 16.0 16.13 16.0 16.0 13.8 Thousand
30 Dec, 1986 16.0 16.0 16.0 16.0 9900.00
29 Dec, 1986 16.0 16.13 16.0 16.0 12 Thousand
26 Dec, 1986 16.0 16.13 16.0 16.0 2100.00
24 Dec, 1986 16.0 16.25 16.0 16.0 29.1 Thousand
23 Dec, 1986 16.13 16.25 16.13 16.13 23.7 Thousand