Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 19.88 20.0 19.75 19.88 15.9 Thousand
20 Jan, 1987 19.75 20.25 19.5 19.75 133.8 Thousand
19 Jan, 1987 19.0 19.13 19.0 19.0 6000.00
16 Jan, 1987 18.88 19.38 18.88 18.88 36 Thousand
15 Jan, 1987 19.13 19.25 18.75 19.13 99.6 Thousand
14 Jan, 1987 18.88 18.88 18.25 18.88 57 Thousand
13 Jan, 1987 18.0 18.13 18.0 18.0 6600.00
12 Jan, 1987 18.25 18.25 17.88 18.25 27.9 Thousand
09 Jan, 1987 18.13 18.38 17.75 18.13 169.5 Thousand
08 Jan, 1987 17.63 17.75 17.0 17.63 189.9 Thousand