Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 22.63 23.0 22.63 22.63 37.2 Thousand
18 Feb, 1987 23.0 23.25 23.0 23.0 12 Thousand
17 Feb, 1987 23.13 23.25 22.88 23.13 22.5 Thousand
13 Feb, 1987 22.88 22.88 22.5 22.88 34.8 Thousand
12 Feb, 1987 22.75 22.88 22.75 22.75 13.8 Thousand
11 Feb, 1987 22.88 22.88 22.25 22.88 28.5 Thousand
10 Feb, 1987 22.0 22.0 21.63 22.0 15 Thousand
09 Feb, 1987 21.88 22.38 21.75 21.88 17.4 Thousand
06 Feb, 1987 22.13 22.13 21.75 22.13 10.8 Thousand
05 Feb, 1987 21.88 21.88 21.25 21.88 24.6 Thousand