Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 23.5 23.5 23.5 23.5 7800.00
18 Mar, 1987 23.5 23.75 23.5 23.5 6900.00
17 Mar, 1987 23.63 23.63 23.5 23.63 2700.00
16 Mar, 1987 23.5 23.75 23.5 23.5 6000.00
13 Mar, 1987 23.5 23.75 23.5 23.5 86.1 Thousand
12 Mar, 1987 23.5 23.75 23.5 23.5 7800.00
11 Mar, 1987 23.5 23.75 23.38 23.5 29.7 Thousand
10 Mar, 1987 23.38 23.5 23.38 23.38 10.2 Thousand
09 Mar, 1987 23.38 23.75 23.38 23.38 9600.00
06 Mar, 1987 23.75 23.88 23.5 23.75 26.1 Thousand