Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 23.5 23.75 23.5 23.5 3300.00
01 Apr, 1987 23.5 23.63 23.5 23.5 11.4 Thousand
31 Mar, 1987 23.5 23.5 23.5 23.5 23.7 Thousand
30 Mar, 1987 23.5 23.63 23.5 23.5 18.9 Thousand
27 Mar, 1987 23.75 23.75 23.75 23.75 75.6 Thousand
26 Mar, 1987 23.63 23.63 23.5 23.63 8100.00
25 Mar, 1987 23.63 23.63 23.5 23.63 4800.00
24 Mar, 1987 23.5 23.5 23.5 23.5 12.3 Thousand
23 Mar, 1987 23.5 23.75 23.5 23.5 9000.00
20 Mar, 1987 23.5 23.63 23.5 23.5 6300.00