Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 23.25 23.5 23.25 23.25 6000.00
01 May, 1987 23.5 23.5 23.38 23.5 40.2 Thousand
30 Apr, 1987 23.38 23.38 23.13 23.38 4800.00
28 Apr, 1987 23.0 23.0 23.0 23.0 5700.00
27 Apr, 1987 23.0 23.13 23.0 23.0 24.3 Thousand
24 Apr, 1987 23.38 23.38 23.13 23.38 7500.00
23 Apr, 1987 23.13 23.25 23.13 23.13 900.00
22 Apr, 1987 23.25 23.38 23.13 23.25 9300.00
21 Apr, 1987 23.5 23.5 23.25 23.5 5100.00
20 Apr, 1987 23.38 23.38 23.38 23.38 1200.00