Park Electrochemical Corporation (PKE)

USD 18.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 22.5 22.5 22.5 22.5 3000.00
03 Jun, 1987 22.25 22.25 21.63 22.25 8400.00
02 Jun, 1987 21.63 21.88 21.63 21.63 4800.00
01 Jun, 1987 21.5 21.63 21.5 21.5 5100.00
29 May, 1987 21.5 21.63 21.25 21.5 13.8 Thousand
28 May, 1987 21.25 21.25 21.0 21.25 1200.00
27 May, 1987 21.0 21.25 21.0 21.0 8400.00
26 May, 1987 21.13 21.13 20.88 21.13 9000.00
22 May, 1987 21.13 21.13 21.13 21.13 15.6 Thousand
21 May, 1987 21.13 21.13 21.13 21.13 14.7 Thousand