Park Electrochemical Corporation (PKE)

USD 18.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 22.75 22.75 22.75 22.75 3900.00
01 Jul, 1987 22.75 22.75 22.75 22.75 2100.00
30 Jun, 1987 22.63 22.63 22.5 22.63 6000.00
29 Jun, 1987 22.63 22.63 22.63 22.63 1800.00
26 Jun, 1987 22.63 22.63 22.63 22.63 5400.00
25 Jun, 1987 22.5 22.88 22.5 22.5 7800.00
24 Jun, 1987 22.5 22.5 22.38 22.5 101.4 Thousand
23 Jun, 1987 21.88 21.88 21.63 21.88 6600.00
22 Jun, 1987 21.75 21.75 21.63 21.75 4500.00
19 Jun, 1987 21.38 21.63 21.25 21.38 17.4 Thousand