Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 23.25 23.25 23.25 23.25 2400.00
15 Apr, 1987 23.0 23.0 23.0 23.0 5700.00
14 Apr, 1987 23.0 23.38 23.0 23.0 33.6 Thousand
13 Apr, 1987 23.63 24.0 23.5 23.63 20.1 Thousand
10 Apr, 1987 24.25 24.38 24.25 24.25 5700.00
09 Apr, 1987 24.38 24.5 24.25 24.38 3900.00
08 Apr, 1987 24.38 24.5 24.13 24.38 9300.00
07 Apr, 1987 24.25 24.38 24.13 24.25 64.8 Thousand
06 Apr, 1987 24.13 24.25 23.88 24.13 46.2 Thousand
03 Apr, 1987 23.63 23.63 23.5 23.63 50.1 Thousand