Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 15.75 15.75 15.5 15.75 14.1 Thousand
05 Dec, 1986 15.75 15.75 15.75 15.75 22.8 Thousand
04 Dec, 1986 16.0 16.0 15.75 16.0 13.5 Thousand
03 Dec, 1986 15.88 16.13 15.88 15.88 12 Thousand
02 Dec, 1986 16.13 16.13 15.88 16.13 9600.00
01 Dec, 1986 15.63 15.63 15.63 15.63 2400.00
28 Nov, 1986 15.63 15.63 15.63 15.63 900.00
26 Nov, 1986 15.75 15.75 15.75 15.75 30.6 Thousand
25 Nov, 1986 15.63 15.63 15.38 15.63 5700.00
24 Nov, 1986 15.13 15.25 15.13 15.13 5400.00