Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 15.5 15.5 15.5 15.5 2100.00
06 Nov, 1986 15.5 15.63 15.5 15.5 73.8 Thousand
05 Nov, 1986 15.63 15.63 15.5 15.63 9900.00
04 Nov, 1986 15.5 15.63 15.5 15.5 165.3 Thousand
03 Nov, 1986 15.75 15.88 15.63 15.75 13.2 Thousand
31 Oct, 1986 15.88 16.0 15.75 15.88 3900.00
30 Oct, 1986 15.63 15.75 15.63 15.63 5400.00
29 Oct, 1986 15.75 15.88 15.75 15.75 4200.00
28 Oct, 1986 15.63 15.75 15.5 15.63 72.9 Thousand
24 Oct, 1986 15.38 15.38 15.25 15.38 4800.00