Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 15.63 15.63 15.63 15.63 9000.00
07 Oct, 1986 15.63 15.75 15.63 15.63 2700.00
06 Oct, 1986 15.75 15.75 15.63 15.75 3900.00
02 Oct, 1986 15.63 15.63 15.63 15.63 2700.00
01 Oct, 1986 15.63 15.63 15.63 15.63 13.5 Thousand
30 Sep, 1986 15.63 15.63 15.63 15.63 600.00
26 Sep, 1986 15.75 15.88 15.75 15.75 9300.00
25 Sep, 1986 15.88 16.13 15.88 15.88 7500.00
23 Sep, 1986 16.0 16.0 16.0 16.0 3300.00
22 Sep, 1986 15.75 15.75 15.75 15.75 18.6 Thousand