Park Electrochemical Corporation (PKE)

USD 19.16

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 16.0 16.0 15.5 16.0 52.5 Thousand
04 Sep, 1986 15.5 15.5 15.13 15.5 66.6 Thousand
03 Sep, 1986 15.13 15.13 14.88 15.13 8400.00
02 Sep, 1986 14.88 15.13 14.88 14.88 5700.00
28 Aug, 1986 14.88 15.0 14.88 14.88 4500.00
27 Aug, 1986 15.0 15.13 15.0 15.0 4500.00
26 Aug, 1986 15.0 15.0 14.75 15.0 24.6 Thousand
25 Aug, 1986 14.88 15.13 14.88 14.88 3000.00
22 Aug, 1986 15.13 15.13 14.75 15.13 24 Thousand
21 Aug, 1986 14.88 14.88 14.63 14.88 9900.00