PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 79.05 79.62 78.02 78.4 171.9 Thousand
20 Sep, 2023 80.01 80.64 79.25 79.25 96.4 Thousand
19 Sep, 2023 79.72 79.93 78.81 79.54 155.9 Thousand
18 Sep, 2023 79.5 80.33 79.24 79.6 145.5 Thousand
15 Sep, 2023 80.7 81.15 79.32 79.53 541.2 Thousand
14 Sep, 2023 79.14 81.42 79.14 80.89 221.8 Thousand
13 Sep, 2023 78.31 78.99 77.49 78.84 178.7 Thousand
12 Sep, 2023 77.38 78.26 76.9 78.07 114.3 Thousand
11 Sep, 2023 77.38 78.05 76.88 77.2 153.4 Thousand
08 Sep, 2023 75.93 77.53 75.46 77.29 131.9 Thousand