PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 74.77 75.49 74.46 75.44 133.5 Thousand
06 Sep, 2023 76.62 77.03 74.74 74.87 271.8 Thousand
05 Sep, 2023 78.91 78.91 77.03 77.03 238.9 Thousand
01 Sep, 2023 79.16 80.16 78.94 79.65 140 Thousand
31 Aug, 2023 78.55 79.39 77.3 78.99 183.8 Thousand
30 Aug, 2023 78.43 79.17 77.62 78.5 161.6 Thousand
29 Aug, 2023 76.46 78.2 76.46 78.19 130.7 Thousand
28 Aug, 2023 76.22 77.3 76.22 76.78 177.6 Thousand
25 Aug, 2023 75.71 76.8 75.21 76.02 136.3 Thousand
24 Aug, 2023 74.97 75.88 74.7 75.48 115.9 Thousand