PJT Partners Inc (PJT)

USD 175.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 75.54 76.37 75.15 75.46 168 Thousand
18 Oct, 2023 76.7 76.73 75.73 75.84 80.3 Thousand
17 Oct, 2023 77.37 78.4 76.82 77.45 130 Thousand
16 Oct, 2023 78.0 78.7 77.24 77.75 68.4 Thousand
13 Oct, 2023 78.67 79.28 76.9 77.23 74.2 Thousand
12 Oct, 2023 79.53 79.53 77.88 78.74 118.4 Thousand
11 Oct, 2023 78.64 79.28 78.51 79.05 96.1 Thousand
10 Oct, 2023 78.83 79.63 78.66 78.75 128.8 Thousand
09 Oct, 2023 77.63 79.25 77.14 79.0 86.9 Thousand
06 Oct, 2023 77.64 78.36 77.07 77.97 126.8 Thousand