PJT Partners Inc (PJT)

USD 180.73

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 23.75 24.69 23.75 24.49 146.3 Thousand
14 Jun, 2016 24.54 24.54 23.44 23.77 223.9 Thousand
13 Jun, 2016 25.3 25.49 24.32 24.53 173.3 Thousand
10 Jun, 2016 25.59 25.81 25.34 25.46 83.9 Thousand
09 Jun, 2016 26.46 26.56 25.73 25.86 165 Thousand
08 Jun, 2016 27.21 27.21 26.62 26.62 103.6 Thousand
07 Jun, 2016 27.52 27.86 27.18 27.18 187 Thousand
06 Jun, 2016 26.83 27.63 26.52 27.39 186.4 Thousand
03 Jun, 2016 26.66 26.95 24.85 26.79 249.2 Thousand
02 Jun, 2016 26.19 26.89 26.07 26.7 155.4 Thousand