USD 178.01
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2016 | 22.94 | 23.21 | 22.54 | 23.0 | 115.4 Thousand |
29 Jun, 2016 | 22.51 | 23.05 | 22.5 | 22.95 | 167.4 Thousand |
28 Jun, 2016 | 22.28 | 22.53 | 21.99 | 22.23 | 280.8 Thousand |
27 Jun, 2016 | 24.8 | 24.8 | 22.0 | 22.06 | 518.9 Thousand |
24 Jun, 2016 | 24.19 | 25.58 | 24.18 | 24.91 | 1.99 Million |
23 Jun, 2016 | 25.01 | 25.9 | 24.91 | 25.51 | 191.4 Thousand |
22 Jun, 2016 | 25.02 | 25.05 | 24.43 | 24.81 | 135.2 Thousand |
21 Jun, 2016 | 24.58 | 25.11 | 24.44 | 25.0 | 230 Thousand |
20 Jun, 2016 | 23.9 | 24.88 | 23.8 | 24.64 | 209.9 Thousand |
17 Jun, 2016 | 24.32 | 24.32 | 23.25 | 23.7 | 301 Thousand |
PK
PKE
PKG
PINE
PINS
PIPR