PJT Partners Inc (PJT)

USD 182.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 26.43 26.67 26.14 26.18 97.4 Thousand
18 Jul, 2016 26.47 26.72 26.22 26.63 103.6 Thousand
15 Jul, 2016 26.59 26.65 26.28 26.44 131.6 Thousand
14 Jul, 2016 26.21 26.62 25.97 26.36 83.7 Thousand
13 Jul, 2016 26.21 26.42 25.85 26.01 136.7 Thousand
12 Jul, 2016 25.51 26.31 25.51 26.19 152.3 Thousand
11 Jul, 2016 24.82 25.65 24.65 25.44 146.5 Thousand
08 Jul, 2016 23.82 25.05 23.82 24.65 151.9 Thousand
07 Jul, 2016 23.14 23.62 23.03 23.55 147.6 Thousand
06 Jul, 2016 22.74 23.28 22.48 23.12 119.2 Thousand