Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 33.61 33.63 32.24 33.09 141.2 Thousand
05 Aug, 2005 33.89 33.95 33.15 33.61 91.6 Thousand
04 Aug, 2005 35.0 35.0 33.51 33.89 98.8 Thousand
03 Aug, 2005 34.91 35.22 34.57 35.0 120 Thousand
02 Aug, 2005 34.25 34.95 34.25 34.91 116.9 Thousand
01 Aug, 2005 34.5 34.66 34.0 34.24 134.8 Thousand
29 Jul, 2005 33.99 34.53 33.98 34.41 180.3 Thousand
28 Jul, 2005 33.47 34.1 33.39 34.1 95.6 Thousand
27 Jul, 2005 33.46 33.49 32.85 33.4 102.8 Thousand
26 Jul, 2005 32.58 33.59 32.47 33.51 156.8 Thousand