Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 31.5 32.02 31.4 31.75 66.1 Thousand
19 Aug, 2005 31.54 31.6 31.26 31.39 33.2 Thousand
18 Aug, 2005 31.7 31.83 31.41 31.54 91.4 Thousand
17 Aug, 2005 32.27 32.28 31.66 31.7 101.4 Thousand
16 Aug, 2005 32.75 32.75 32.25 32.29 75 Thousand
15 Aug, 2005 32.7 32.97 32.35 32.67 137.6 Thousand
12 Aug, 2005 32.87 32.91 32.39 32.65 84.3 Thousand
11 Aug, 2005 32.86 33.15 32.6 32.97 161 Thousand
10 Aug, 2005 33.45 34.1 32.56 32.96 138.9 Thousand
09 Aug, 2005 32.84 33.75 32.84 33.3 72.6 Thousand