Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 30.51 30.75 30.26 30.47 107.2 Thousand
19 Sep, 2005 30.85 30.97 30.2 30.29 127.2 Thousand
16 Sep, 2005 30.82 31.23 30.82 30.85 153.9 Thousand
15 Sep, 2005 30.75 30.81 30.3 30.59 48.3 Thousand
14 Sep, 2005 31.61 31.81 30.65 30.7 65.9 Thousand
13 Sep, 2005 31.1 31.79 31.1 31.41 113.5 Thousand
12 Sep, 2005 31.0 31.45 30.71 31.1 99.7 Thousand
09 Sep, 2005 30.95 31.33 30.69 31.0 56.2 Thousand
08 Sep, 2005 31.0 31.06 30.66 30.95 58.7 Thousand
07 Sep, 2005 30.95 31.6 30.81 31.0 185.8 Thousand