Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 28.74 29.1 28.41 28.56 113.3 Thousand
17 Oct, 2005 28.94 29.25 28.46 28.89 89.9 Thousand
14 Oct, 2005 29.12 29.41 28.4 28.94 155.1 Thousand
13 Oct, 2005 28.57 29.72 28.3 29.0 216.3 Thousand
12 Oct, 2005 29.05 29.11 28.13 28.67 113.6 Thousand
11 Oct, 2005 29.6 29.6 28.6 28.88 136.3 Thousand
10 Oct, 2005 30.82 30.82 29.55 29.58 44.6 Thousand
07 Oct, 2005 29.97 30.41 29.65 29.87 47 Thousand
06 Oct, 2005 29.5 30.35 29.42 29.92 95.7 Thousand
05 Oct, 2005 30.39 30.39 29.31 29.5 148.9 Thousand