Piper Sandler Companies (PIPR)

USD 322.06

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 31.52 33.07 31.52 32.5 330.9 Thousand
08 Jul, 2005 30.86 31.6 30.86 31.55 151.8 Thousand
07 Jul, 2005 30.02 30.98 30.0 30.85 118.2 Thousand
06 Jul, 2005 30.05 30.28 29.95 30.1 100.7 Thousand
05 Jul, 2005 29.94 30.33 29.66 30.16 201.7 Thousand
01 Jul, 2005 30.4 30.5 29.73 30.0 263.4 Thousand
30 Jun, 2005 31.55 31.61 30.31 30.43 160 Thousand
29 Jun, 2005 31.55 31.55 31.25 31.42 55.6 Thousand
28 Jun, 2005 30.93 31.79 30.93 31.55 167.1 Thousand
27 Jun, 2005 31.0 31.0 30.5 30.83 124.2 Thousand