Pinterest Inc (PINS)

USD 35.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 29.0 29.76 28.53 29.6 4.37 Million
10 Sep, 2019 27.58 29.13 27.35 28.8 6.35 Million
09 Sep, 2019 30.46 30.5 27.59 28.2 10.03 Million
06 Sep, 2019 31.34 31.48 30.0 30.36 4.55 Million
05 Sep, 2019 32.95 33.18 30.8 31.26 6.05 Million
04 Sep, 2019 34.27 34.4 32.33 32.62 3.55 Million
03 Sep, 2019 33.93 34.67 33.23 33.81 2.27 Million
30 Aug, 2019 34.76 35.0 33.64 34.42 1.53 Million
29 Aug, 2019 34.36 35.15 34.15 34.76 2.34 Million
28 Aug, 2019 33.3 34.18 33.01 33.92 2.23 Million