USD 35.78
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2019 | 35.54 | 36.14 | 33.28 | 33.86 | 4.48 Million |
26 Aug, 2019 | 34.88 | 35.38 | 34.46 | 35.38 | 2.52 Million |
23 Aug, 2019 | 34.93 | 36.25 | 34.0 | 34.5 | 5 Million |
22 Aug, 2019 | 36.68 | 36.83 | 35.02 | 35.43 | 6.01 Million |
21 Aug, 2019 | 35.13 | 36.75 | 35.13 | 36.56 | 8.9 Million |
20 Aug, 2019 | 33.26 | 35.05 | 32.85 | 34.36 | 4.89 Million |
19 Aug, 2019 | 32.88 | 34.18 | 32.58 | 33.33 | 3.4 Million |
16 Aug, 2019 | 32.63 | 32.77 | 32.0 | 32.22 | 2.53 Million |
15 Aug, 2019 | 33.07 | 33.2 | 31.53 | 32.01 | 4.17 Million |
14 Aug, 2019 | 33.39 | 33.88 | 32.14 | 32.23 | 3.89 Million |
PIPR
PJT
PK
PII
PIM
PINE