Pinterest Inc (PINS)

USD 35.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 35.54 36.14 33.28 33.86 4.48 Million
26 Aug, 2019 34.88 35.38 34.46 35.38 2.52 Million
23 Aug, 2019 34.93 36.25 34.0 34.5 5 Million
22 Aug, 2019 36.68 36.83 35.02 35.43 6.01 Million
21 Aug, 2019 35.13 36.75 35.13 36.56 8.9 Million
20 Aug, 2019 33.26 35.05 32.85 34.36 4.89 Million
19 Aug, 2019 32.88 34.18 32.58 33.33 3.4 Million
16 Aug, 2019 32.63 32.77 32.0 32.22 2.53 Million
15 Aug, 2019 33.07 33.2 31.53 32.01 4.17 Million
14 Aug, 2019 33.39 33.88 32.14 32.23 3.89 Million