Pinterest Inc (PINS)

USD 35.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 27.07 27.55 26.75 27.11 3.02 Million
24 Sep, 2019 28.76 28.79 26.74 27.11 6.65 Million
23 Sep, 2019 29.97 30.09 28.34 28.55 5.43 Million
20 Sep, 2019 30.23 30.73 29.6 30.22 6.86 Million
19 Sep, 2019 29.5 30.55 29.02 30.14 5.19 Million
18 Sep, 2019 30.0 30.0 28.71 29.5 4.85 Million
17 Sep, 2019 29.0 30.27 28.68 30.11 6.21 Million
16 Sep, 2019 28.65 29.83 28.62 29.26 2.04 Million
13 Sep, 2019 29.66 30.05 28.8 29.04 2.94 Million
12 Sep, 2019 30.2 30.37 29.12 29.77 4.32 Million