Pinterest Inc (PINS)

USD 35.78

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 25.98 25.98 25.48 25.65 2.42 Million
08 Oct, 2019 26.04 26.04 25.3 25.63 3.24 Million
07 Oct, 2019 27.29 27.46 26.33 26.51 3.52 Million
04 Oct, 2019 27.68 28.04 26.88 27.31 4.22 Million
03 Oct, 2019 26.43 27.69 25.77 27.37 4.31 Million
02 Oct, 2019 25.95 26.88 25.53 26.51 3.82 Million
01 Oct, 2019 26.56 26.99 26.25 26.43 3.21 Million
30 Sep, 2019 26.37 26.66 25.14 26.45 8.06 Million
27 Sep, 2019 27.35 27.45 25.87 26.5 4.56 Million
26 Sep, 2019 27.19 27.73 27.15 27.38 2.65 Million