Pinterest Inc (PINS)

USD 36.06

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 19.63 21.28 18.71 20.86 77.01 Million
31 Oct, 2019 26.17 26.38 24.76 25.14 19.91 Million
30 Oct, 2019 25.73 25.99 25.03 25.92 6.94 Million
29 Oct, 2019 26.1 26.69 25.06 25.57 10.66 Million
28 Oct, 2019 26.14 26.3 25.73 26.25 7.04 Million
25 Oct, 2019 25.75 26.48 25.65 25.86 6.48 Million
24 Oct, 2019 25.82 26.03 25.24 25.77 5.15 Million
23 Oct, 2019 25.76 26.3 25.44 25.7 7.08 Million
22 Oct, 2019 26.4 27.0 25.78 25.88 8.62 Million
21 Oct, 2019 25.83 26.95 25.61 26.76 15.2 Million