USD 35.22
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2019 | 19.09 | 19.16 | 18.38 | 18.65 | 14.73 Million |
21 Nov, 2019 | 19.3 | 19.51 | 19.07 | 19.07 | 5.8 Million |
20 Nov, 2019 | 19.65 | 19.83 | 19.32 | 19.4 | 6.03 Million |
19 Nov, 2019 | 19.56 | 20.05 | 19.36 | 19.68 | 6.85 Million |
18 Nov, 2019 | 19.5 | 19.66 | 19.32 | 19.5 | 7.98 Million |
15 Nov, 2019 | 19.72 | 20.06 | 19.53 | 19.54 | 8.45 Million |
14 Nov, 2019 | 20.16 | 20.16 | 19.58 | 19.6 | 6.28 Million |
13 Nov, 2019 | 20.38 | 20.4 | 20.04 | 20.2 | 7.06 Million |
12 Nov, 2019 | 20.41 | 20.9 | 20.16 | 20.52 | 7.5 Million |
11 Nov, 2019 | 20.09 | 20.52 | 19.9 | 20.4 | 9.97 Million |
PIPR
PJT
PK
PII
PIM
PINE