Pinterest Inc (PINS)

USD 36.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 19.3 19.48 18.9 18.98 17.44 Million
19 Dec, 2019 18.53 19.4 18.42 19.09 11.64 Million
18 Dec, 2019 18.31 18.79 18.22 18.53 9.48 Million
17 Dec, 2019 18.35 18.72 17.97 18.21 10.98 Million
16 Dec, 2019 17.5 18.42 17.42 18.21 12.51 Million
13 Dec, 2019 17.75 17.98 17.39 17.45 7.96 Million
12 Dec, 2019 18.12 18.18 17.64 17.76 8.84 Million
11 Dec, 2019 17.89 18.26 17.88 18.2 5.81 Million
10 Dec, 2019 18.21 18.25 17.65 17.99 8.82 Million
09 Dec, 2019 18.76 19.04 18.21 18.21 8.04 Million