Pinterest Inc (PINS)

USD 36.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 18.88 19.42 18.76 19.26 7.47 Million
06 Jan, 2020 18.27 19.35 18.22 18.91 7.97 Million
03 Jan, 2020 18.6 18.71 18.26 18.36 5.2 Million
02 Jan, 2020 18.8 19.1 18.57 18.8 6.33 Million
31 Dec, 2019 18.03 18.78 18.03 18.64 5.91 Million
30 Dec, 2019 18.5 18.68 18.04 18.11 5.47 Million
27 Dec, 2019 18.37 18.78 18.19 18.49 5.02 Million
26 Dec, 2019 18.5 18.67 18.23 18.3 3.84 Million
24 Dec, 2019 18.35 18.58 18.21 18.48 2.01 Million
23 Dec, 2019 19.05 19.13 18.32 18.39 9.23 Million