Pinterest Inc (PINS)

USD 36.1

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 22.52 22.93 22.28 22.42 11.11 Million
21 Jan, 2020 23.02 23.06 21.93 22.3 16.68 Million
17 Jan, 2020 24.02 24.05 22.82 23.0 28.31 Million
16 Jan, 2020 22.24 23.0 22.06 22.95 18.93 Million
15 Jan, 2020 22.27 22.95 21.62 21.76 31.93 Million
14 Jan, 2020 20.13 22.17 20.05 21.51 35.31 Million
13 Jan, 2020 19.95 20.0 19.41 19.62 7.93 Million
10 Jan, 2020 19.65 20.15 19.52 19.78 7.78 Million
09 Jan, 2020 20.1 20.3 19.51 19.63 12.93 Million
08 Jan, 2020 19.25 19.98 19.12 19.72 7.36 Million